TTRIMARKETA
LIVE DATA
IDX MARKET PULSEINDONESIA · JAKARTA
500tracked275advancers131declinersRp 25.2Bvolume
MARKET INTELLIGENCE / 01

Market intelligence
without the noise.

Harga, movers, sektor, dan data intraday IDX dalam satu terminal yang cepat dan bersih.

Explore 500 Stocks→Open BBCA terminal
IDX COMPOSITEIHSG
LIVE 5M
5.387,91+109.01 (+2.07%)
^JKSE · 5 MINUTEYAHOO DATA ENGINE
IHSG5.387,91+2.07% today
SECURITIES500IDX universe
ADVANCERS275positive movers
DECLINERS131negative movers
TOTAL VOLUMERp 25.2Blatest snapshot
MOMENTUM

Top Gainers

↑ POSITIVE
ENAKPT Champ Resto Indonesia Tbk
Rp 182+34.81%
BUKKPT Bukaka Teknik Utama Tbk.
Rp 1.225+25.00%
ARTAPT Arthavest Tbk
Rp 2.680+24.65%
TOBAPT TBS Energi Utama Tbk
Rp 416+24.55%
OASAPT Maharaksa Biru Energi Tbk
Rp 198+23.75%
MOMENTUM

Top Losers

↓ NEGATIVE
GTBOPT Garda Tujuh Buana Tbk
Rp 180-10.00%
ALDOPT Alkindo Naratama Tbk
Rp 1.470-6.96%
ALKAPT Alakasa Industrindo Tbk
Rp 4.700-6.93%
MORAPT Mora Telematika Indonesia Tbk
Rp 2.960-6.92%
BESSPT Batulicin Nusantara Maritim Tbk
Rp 740-6.92%
MARKET STRUCTURE

Sector intelligence

Universe snapshot
01Industrials74securities tracked
02Consumer Cyclical74securities tracked
03Financial Services71securities tracked
04Basic Materials56securities tracked
05Consumer Defensive56securities tracked
06Real Estate50securities tracked
MARKET UNIVERSE

IDX Leaders

SymbolCompanyPriceChangeVolumeMarket Cap
BBCAJKTPT Bank Central Asia TbkRp 5.175-1.90%286.928.500Rp 730.9T
BBRIJKTPT Bank Rakyat Indonesia (Persero) TbkRp 2.900+3.20%530.527.600Rp 468.6T
DCIIJKTPT DCI Indonesia TbkRp 182.975+0.00%600Rp 448.6T
BMRIJKTPT Bank Mandiri (Persero) TbkRp 3.850+4.05%244.602.000Rp 372.8T
BYANJKTPT Bayan Resources Tbk.Rp 10.600+3.16%1.969.900Rp 371.7T
AMMNJKTPT Amman Mineral Internasional TbkRp 3.950+5.61%61.568.400Rp 270.8T
BRENJKTPT Barito Renewables Energy TbkRp 2.320+7.41%23.389.400Rp 248.2T
TLKMJKTPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia TbkRp 2.200+3.77%354.937.200Rp 224.8T
ASIIJKTPT Astra International TbkRp 4.450-2.41%105.787.900Rp 192.0T
MORAJKTPT Mora Telematika Indonesia TbkRp 2.960-6.92%550.800Rp 186.8T
DNETJKTPT Indoritel Makmur Internasional Tbk.Rp 9.800+0.00%2.100Rp 139.7T
BBNIJKTPT Bank Negara Indonesia (Persero) TbkRp 3.410+4.92%101.169.800Rp 125.9T
MPROJKTPT Maha Properti Indonesia TbkRp 11.600+0.00%3.100Rp 115.3T
BRPTJKTPT Barito Pacific TbkRp 1.440-3.03%115.064.900Rp 113.4T
DSSAJKTPT Dian Swastatika Sentosa TbkRp 730-1.35%165.017.800Rp 110.6T
TPIAJKTPT Chandra Asri Pacific TbkRp 1.340+0.00%192.500.500Rp 104.2T
EMASJKTPT Merdeka Gold Resources TbkRp 6.425-0.77%11.172.200Rp 103.9T
CASAJKTPT Capital Financial Indonesia TbkRp 1.800+0.00%59.700Rp 98.1T
ICBPJKTPT Indofood CBP Sukses Makmur TbkRp 6.000-1.23%7.809.300Rp 82.2T
UNTRJKTPT United Tractors TbkRp 24.300+1.25%4.109.200Rp 79.0T
AADIJKTPT Adaro Andalan Indonesia TbkRp 11.300+1.80%19.251.500Rp 77.1T
ANTMJKTPT Antam (Persero) TbkRp 2.840+4.41%123.756.100Rp 73.3T
ADROJKTPT Alamtri Resources Indonesia TbkRp 2.440+1.67%49.649.800Rp 71.7T
HMSPJKTPT Hanjaya Mandala Sampoerna TbkRp 655+1.55%12.302.100Rp 71.0T